Genuit Group plc (GEN)

GBX 343.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 462.0 468.0 460.0 461.0 611.75 Thousand
04 Sep, 2024 459.0 466.0 455.5 463.5 816.99 Thousand
03 Sep, 2024 449.5 468.5 449.5 464.0 585.16 Thousand
02 Sep, 2024 459.0 462.5 457.0 460.0 224.38 Thousand
30 Aug, 2024 464.5 464.5 448.5 460.0 607.38 Thousand
29 Aug, 2024 470.0 470.0 450.5 452.5 183.95 Thousand
28 Aug, 2024 455.5 469.5 454.5 458.0 128.09 Thousand
27 Aug, 2024 456.0 466.0 456.0 458.5 268.9 Thousand
23 Aug, 2024 458.5 471.0 457.5 466.0 190.26 Thousand
22 Aug, 2024 464.5 473.5 456.0 460.5 672.32 Thousand