Genuit Group plc (GEN)
GBX 343.0
(-1.58%)
GBX 343.0
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 467.0 | 467.0 | 458.0 | 464.0 | 622.06 Thousand |
| 20 Aug, 2024 | 464.0 | 474.5 | 453.5 | 459.0 | 208.13 Thousand |
| 19 Aug, 2024 | 440.0 | 461.5 | 440.0 | 461.0 | 341.99 Thousand |
| 16 Aug, 2024 | 458.0 | 465.0 | 446.5 | 453.5 | 495.33 Thousand |
| 15 Aug, 2024 | 472.5 | 476.0 | 461.0 | 461.0 | 668.87 Thousand |
| 14 Aug, 2024 | 449.0 | 469.0 | 433.0 | 469.0 | 603.21 Thousand |
| 13 Aug, 2024 | 456.5 | 456.5 | 437.0 | 443.5 | 1.28 Million |
| 12 Aug, 2024 | 458.5 | 477.5 | 458.5 | 465.0 | 251.45 Thousand |
| 09 Aug, 2024 | 465.5 | 473.5 | 461.5 | 470.0 | 583.26 Thousand |
| 08 Aug, 2024 | 463.5 | 475.5 | 462.5 | 467.5 | 545.21 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR