Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 385.5 | 408.5 | 385.5 | 408.5 | 1.49 Million |
| 21 Nov, 2024 | 395.5 | 398.5 | 387.0 | 398.5 | 1.06 Million |
| 20 Nov, 2024 | 412.5 | 414.0 | 385.0 | 388.0 | 490.07 Thousand |
| 19 Nov, 2024 | 408.5 | 427.0 | 403.0 | 411.0 | 3.78 Million |
| 18 Nov, 2024 | 429.5 | 435.0 | 418.0 | 419.0 | 715.16 Thousand |
| 15 Nov, 2024 | 441.5 | 441.5 | 430.5 | 432.0 | 205.49 Thousand |
| 14 Nov, 2024 | 426.0 | 432.5 | 416.0 | 432.5 | 256.69 Thousand |
| 13 Nov, 2024 | 440.0 | 440.0 | 422.0 | 426.0 | 511.26 Thousand |
| 12 Nov, 2024 | 439.0 | 444.0 | 429.5 | 431.0 | 588.31 Thousand |
| 11 Nov, 2024 | 437.5 | 448.0 | 433.0 | 440.0 | 2.23 Million |
GENF
GENI
GENL
GEM
GEMD
GEMR