Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 478.5 | 491.0 | 478.5 | 488.0 | 133.09 Thousand |
| 24 Oct, 2024 | 487.5 | 502.0 | 484.5 | 484.5 | 307.83 Thousand |
| 23 Oct, 2024 | 499.0 | 501.0 | 490.5 | 498.0 | 530.59 Thousand |
| 22 Oct, 2024 | 481.0 | 504.0 | 481.0 | 502.0 | 295.1 Thousand |
| 21 Oct, 2024 | 499.0 | 513.0 | 491.0 | 494.0 | 779.29 Thousand |
| 18 Oct, 2024 | 512.0 | 512.0 | 505.0 | 511.0 | 188.7 Thousand |
| 17 Oct, 2024 | 502.0 | 511.0 | 493.5 | 508.0 | 490.2 Thousand |
| 16 Oct, 2024 | 483.0 | 504.0 | 474.5 | 497.0 | 2.66 Million |
| 15 Oct, 2024 | 484.0 | 491.5 | 480.5 | 482.0 | 544.13 Thousand |
| 14 Oct, 2024 | 481.0 | 487.0 | 474.5 | 483.5 | 302.21 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR