Genuit Group plc (GEN)
GBX 344.0
(0.15%)
GBX 344.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 472.0 | 504.0 | 465.5 | 497.0 | 568.59 Thousand |
| 25 Jul, 2024 | 494.5 | 494.5 | 473.0 | 475.0 | 527.56 Thousand |
| 24 Jul, 2024 | 478.5 | 495.5 | 478.5 | 481.0 | 139.85 Thousand |
| 23 Jul, 2024 | 497.0 | 497.0 | 478.0 | 491.5 | 1.22 Million |
| 22 Jul, 2024 | 488.5 | 494.5 | 484.5 | 488.0 | 232.06 Thousand |
| 19 Jul, 2024 | 482.0 | 493.0 | 479.0 | 486.0 | 181.96 Thousand |
| 18 Jul, 2024 | 469.0 | 492.0 | 469.0 | 487.0 | 338.22 Thousand |
| 17 Jul, 2024 | 499.5 | 499.5 | 480.0 | 480.0 | 314.78 Thousand |
| 16 Jul, 2024 | 495.5 | 497.5 | 481.82 | 495.0 | 180.24 Thousand |
| 15 Jul, 2024 | 480.5 | 487.5 | 477.0 | 487.5 | 231.75 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR