Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 384.0 | 388.0 | 382.0 | 385.0 | 1.04 Million |
| 19 Dec, 2024 | 395.0 | 395.0 | 382.0 | 386.5 | 1.36 Million |
| 18 Dec, 2024 | 388.5 | 396.0 | 386.0 | 391.5 | 2.12 Million |
| 17 Dec, 2024 | 409.0 | 409.0 | 385.5 | 387.0 | 657.54 Thousand |
| 16 Dec, 2024 | 391.5 | 409.0 | 391.5 | 399.5 | 1.16 Million |
| 13 Dec, 2024 | 401.5 | 404.5 | 398.0 | 401.0 | 859.42 Thousand |
| 12 Dec, 2024 | 400.0 | 404.5 | 399.0 | 401.5 | 395.73 Thousand |
| 11 Dec, 2024 | 400.0 | 408.5 | 400.0 | 403.5 | 995.25 Thousand |
| 10 Dec, 2024 | 410.5 | 410.5 | 401.0 | 402.5 | 868.17 Thousand |
| 09 Dec, 2024 | 401.0 | 412.5 | 401.0 | 408.5 | 143.57 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR