Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 363.5 | 368.0 | 360.0 | 365.0 | 743.82 Thousand |
| 21 Jan, 2025 | 367.0 | 367.0 | 362.5 | 363.0 | 178.13 Thousand |
| 20 Jan, 2025 | 367.0 | 369.0 | 360.5 | 367.0 | 857.42 Thousand |
| 17 Jan, 2025 | 364.5 | 373.0 | 364.0 | 365.5 | 508.19 Thousand |
| 16 Jan, 2025 | 361.5 | 371.0 | 361.0 | 368.0 | 242.47 Thousand |
| 15 Jan, 2025 | 354.0 | 370.5 | 352.5 | 369.0 | 711.9 Thousand |
| 14 Jan, 2025 | 349.5 | 352.5 | 348.0 | 349.0 | 206.26 Thousand |
| 13 Jan, 2025 | 342.0 | 351.5 | 342.0 | 347.5 | 333.47 Thousand |
| 10 Jan, 2025 | 358.0 | 361.0 | 349.0 | 349.0 | 754.94 Thousand |
| 09 Jan, 2025 | 355.0 | 356.0 | 347.5 | 355.0 | 1.27 Million |
GENF
GENI
GENL
GEM
GEMD
GEMR