Genuit Group plc (GEN)
GBX 337.0
(-100.0%)
GBX 337.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 439.0 | 444.0 | 429.5 | 431.0 | 588.31 Thousand |
| 11 Nov, 2024 | 437.5 | 448.0 | 433.0 | 440.0 | 2.23 Million |
| 08 Nov, 2024 | 443.5 | 452.5 | 432.5 | 432.5 | 1.52 Million |
| 07 Nov, 2024 | 444.5 | 457.5 | 444.5 | 450.0 | 915.17 Thousand |
| 06 Nov, 2024 | 469.5 | 475.5 | 455.5 | 455.5 | 216.74 Thousand |
| 05 Nov, 2024 | 464.5 | 471.0 | 458.5 | 458.5 | 421.15 Thousand |
| 04 Nov, 2024 | 468.0 | 476.0 | 463.0 | 465.5 | 181.12 Thousand |
| 01 Nov, 2024 | 479.0 | 479.0 | 466.91 | 470.0 | 391.82 Thousand |
| 31 Oct, 2024 | 485.0 | 487.5 | 462.0 | 469.0 | 624.24 Thousand |
| 30 Oct, 2024 | 479.5 | 499.5 | 479.5 | 486.5 | 1.73 Million |
GENF
GENI
GENL
GEM
GEMD
GEMR