Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 467.5 | 482.0 | 465.5 | 481.5 | 332.47 Thousand |
| 12 Sep, 2024 | 441.0 | 471.0 | 441.0 | 469.5 | 396.94 Thousand |
| 11 Sep, 2024 | 451.5 | 467.5 | 449.5 | 450.5 | 296.01 Thousand |
| 10 Sep, 2024 | 450.0 | 455.5 | 440.5 | 453.5 | 348.65 Thousand |
| 09 Sep, 2024 | 460.0 | 464.0 | 444.5 | 446.5 | 653.3 Thousand |
| 06 Sep, 2024 | 460.5 | 468.5 | 450.0 | 456.5 | 1.4 Million |
| 05 Sep, 2024 | 462.0 | 468.0 | 460.0 | 461.0 | 611.75 Thousand |
| 04 Sep, 2024 | 459.0 | 466.0 | 455.5 | 463.5 | 816.99 Thousand |
| 03 Sep, 2024 | 449.5 | 468.5 | 449.5 | 464.0 | 585.16 Thousand |
| 02 Sep, 2024 | 459.0 | 462.5 | 457.0 | 460.0 | 224.38 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR