Genuit Group plc (GEN)
GBX 344.0
(-1.85%)
GBX 344.0
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 436.0 | 438.0 | 430.0 | 436.0 | 126.58 Thousand |
| 14 Jun, 2024 | 440.5 | 443.64 | 429.5 | 435.0 | 902.54 Thousand |
| 13 Jun, 2024 | 456.0 | 456.0 | 439.0 | 439.0 | 119.15 Thousand |
| 12 Jun, 2024 | 440.5 | 451.5 | 438.0 | 451.5 | 396.99 Thousand |
| 11 Jun, 2024 | 436.5 | 445.82 | 431.5 | 436.5 | 439.16 Thousand |
| 10 Jun, 2024 | 447.5 | 449.5 | 439.5 | 442.0 | 147.71 Thousand |
| 07 Jun, 2024 | 466.0 | 466.0 | 444.5 | 446.0 | 412.38 Thousand |
| 06 Jun, 2024 | 465.5 | 465.5 | 455.0 | 457.5 | 278.84 Thousand |
| 05 Jun, 2024 | 461.5 | 461.5 | 452.0 | 452.5 | 1.4 Million |
| 04 Jun, 2024 | 449.5 | 457.5 | 448.0 | 456.0 | 739.48 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR