Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 512.0 | 518.0 | 502.0 | 507.0 | 400.1 Thousand |
| 31 Jul, 2024 | 508.0 | 512.0 | 499.0 | 512.0 | 460.48 Thousand |
| 30 Jul, 2024 | 488.5 | 501.0 | 480.0 | 498.5 | 767.68 Thousand |
| 29 Jul, 2024 | 508.0 | 508.0 | 488.0 | 488.0 | 193.29 Thousand |
| 26 Jul, 2024 | 472.0 | 504.0 | 465.5 | 497.0 | 568.59 Thousand |
| 25 Jul, 2024 | 494.5 | 494.5 | 473.0 | 475.0 | 527.56 Thousand |
| 24 Jul, 2024 | 478.5 | 495.5 | 478.5 | 481.0 | 139.85 Thousand |
| 23 Jul, 2024 | 497.0 | 497.0 | 478.0 | 491.5 | 1.22 Million |
| 22 Jul, 2024 | 488.5 | 494.5 | 484.5 | 488.0 | 232.06 Thousand |
| 19 Jul, 2024 | 482.0 | 493.0 | 479.0 | 486.0 | 181.96 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR