Genuit Group plc (GEN)
GBX 346.5
(0.29%)
GBX 346.5
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 441.0 | 442.0 | 434.0 | 440.0 | 747.37 Thousand |
| 02 May, 2024 | 438.5 | 440.0 | 422.5 | 439.5 | 988.83 Thousand |
| 01 May, 2024 | 431.0 | 443.5 | 431.0 | 438.0 | 152.39 Thousand |
| 30 Apr, 2024 | 452.5 | 452.5 | 433.5 | 436.5 | 201.24 Thousand |
| 29 Apr, 2024 | 440.5 | 444.0 | 426.5 | 444.0 | 336.46 Thousand |
| 26 Apr, 2024 | 434.0 | 438.5 | 430.5 | 435.0 | 2.92 Million |
| 25 Apr, 2024 | 421.5 | 434.0 | 421.5 | 432.0 | 822.01 Thousand |
| 24 Apr, 2024 | 441.5 | 441.5 | 427.5 | 434.0 | 214.41 Thousand |
| 23 Apr, 2024 | 424.0 | 431.58 | 421.0 | 430.0 | 543.86 Thousand |
| 22 Apr, 2024 | 425.0 | 428.0 | 420.0 | 421.0 | 449.13 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR