Genuit Group plc (GEN)
GBX 339.5
(-2.02%)
GBX 339.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 405.0 | 409.0 | 401.82 | 405.0 | 216.26 Thousand |
| 06 Mar, 2024 | 399.0 | 413.0 | 399.0 | 411.5 | 556.99 Thousand |
| 05 Mar, 2024 | 403.5 | 407.0 | 401.0 | 402.5 | 173.65 Thousand |
| 04 Mar, 2024 | 404.0 | 408.0 | 401.0 | 405.0 | 181.71 Thousand |
| 01 Mar, 2024 | 411.0 | 413.6 | 398.0 | 404.0 | 630.21 Thousand |
| 29 Feb, 2024 | 390.5 | 409.0 | 390.5 | 404.0 | 373.5 Thousand |
| 28 Feb, 2024 | 400.0 | 418.5 | 399.0 | 402.5 | 141.8 Thousand |
| 27 Feb, 2024 | 407.0 | 410.5 | 403.0 | 410.5 | 621.9 Thousand |
| 26 Feb, 2024 | 410.5 | 411.0 | 400.0 | 407.0 | 249.86 Thousand |
| 23 Feb, 2024 | 409.0 | 409.0 | 400.0 | 403.5 | 127.56 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR