Genuit Group plc (GEN)
GBX 339.5
(-2.02%)
GBX 339.5
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 271.5 | 280.0 | 267.5 | 267.5 | 3.63 Million |
| 27 Oct, 2023 | 263.5 | 274.0 | 263.5 | 271.0 | 226.94 Thousand |
| 26 Oct, 2023 | 258.0 | 268.5 | 258.0 | 264.5 | 263.54 Thousand |
| 25 Oct, 2023 | 260.0 | 264.5 | 254.0 | 261.5 | 452.02 Thousand |
| 24 Oct, 2023 | 263.0 | 269.0 | 261.0 | 263.5 | 335.28 Thousand |
| 23 Oct, 2023 | 265.5 | 273.5 | 263.0 | 265.5 | 306.2 Thousand |
| 20 Oct, 2023 | 269.5 | 275.0 | 267.0 | 268.0 | 1.02 Million |
| 19 Oct, 2023 | 272.5 | 277.5 | 271.0 | 277.0 | 345.47 Thousand |
| 18 Oct, 2023 | 277.0 | 277.0 | 269.36 | 272.5 | 240.15 Thousand |
| 17 Oct, 2023 | 280.5 | 286.0 | 274.0 | 280.0 | 828.19 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR