Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2023 | 283.0 | 290.0 | 279.0 | 287.5 | 436.42 Thousand |
| 23 Jun, 2023 | 286.0 | 287.0 | 279.0 | 281.5 | 422.14 Thousand |
| 22 Jun, 2023 | 299.0 | 299.0 | 283.5 | 288.5 | 297.65 Thousand |
| 21 Jun, 2023 | 306.5 | 306.5 | 290.5 | 290.5 | 681.8 Thousand |
| 20 Jun, 2023 | 305.0 | 308.5 | 293.5 | 299.5 | 348.72 Thousand |
| 19 Jun, 2023 | 318.0 | 319.0 | 303.75 | 310.5 | 432.12 Thousand |
| 16 Jun, 2023 | 330.0 | 331.89 | 319.5 | 320.5 | 3.71 Million |
| 15 Jun, 2023 | 335.0 | 335.5 | 330.0 | 333.5 | 863.63 Thousand |
| 14 Jun, 2023 | 339.0 | 339.0 | 330.8 | 333.5 | 882.88 Thousand |
| 13 Jun, 2023 | 336.0 | 340.0 | 332.5 | 335.0 | 1.12 Million |
GENF
GENI
GENL
GEM
GEMD
GEMR