Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 308.5 | 319.5 | 308.5 | 315.5 | 851.18 Thousand |
| 25 May, 2023 | 320.0 | 324.61 | 314.0 | 314.0 | 318.7 Thousand |
| 24 May, 2023 | 321.5 | 324.5 | 320.5 | 321.0 | 241.19 Thousand |
| 23 May, 2023 | 329.5 | 333.0 | 321.0 | 328.5 | 359.71 Thousand |
| 22 May, 2023 | 319.0 | 329.5 | 319.0 | 329.0 | 552.93 Thousand |
| 19 May, 2023 | 345.0 | 345.0 | 326.0 | 326.5 | 554.99 Thousand |
| 18 May, 2023 | 306.5 | 345.0 | 306.5 | 339.0 | 824.32 Thousand |
| 17 May, 2023 | 307.0 | 307.0 | 293.5 | 298.0 | 440.07 Thousand |
| 16 May, 2023 | 306.5 | 310.0 | 295.5 | 304.0 | 738.2 Thousand |
| 15 May, 2023 | 290.5 | 310.6 | 290.5 | 307.5 | 650.23 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR