Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2014 252.0 252.0 246.25 250.0 252.9 Thousand
11 Jul, 2014 250.5 250.5 246.5 248.25 198.83 Thousand
10 Jul, 2014 252.0 252.0 246.75 250.0 73.43 Thousand
09 Jul, 2014 253.75 253.81 244.5 250.0 67.84 Thousand
08 Jul, 2014 252.0 252.25 251.75 252.0 145.16 Thousand
07 Jul, 2014 255.0 260.28 251.25 252.5 182.76 Thousand
04 Jul, 2014 252.0 255.25 250.31 255.25 39.2 Thousand
03 Jul, 2014 252.0 254.75 250.0 252.0 389.02 Thousand
02 Jul, 2014 250.25 254.48 249.5 250.5 204.07 Thousand
01 Jul, 2014 245.0 251.5 245.0 250.0 532.56 Thousand