Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2014 250.25 253.39 245.0 250.0 431.39 Thousand
27 Jun, 2014 253.0 253.0 248.0 250.0 270.93 Thousand
26 Jun, 2014 252.75 252.75 248.0 249.75 572.6 Thousand
25 Jun, 2014 260.0 260.0 249.0 250.0 423.75 Thousand
24 Jun, 2014 255.5 260.0 254.5 258.0 114.11 Thousand
23 Jun, 2014 255.0 265.0 255.0 260.0 308.39 Thousand
20 Jun, 2014 264.25 266.6 255.5 261.75 5.54 Million
19 Jun, 2014 265.0 266.25 258.5 264.0 237.21 Thousand
18 Jun, 2014 263.75 268.23 258.75 265.0 655.54 Thousand
17 Jun, 2014 269.0 272.3 264.0 267.25 191.77 Thousand