Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2014 254.0 260.0 254.0 258.0 85.97 Thousand
30 May, 2014 260.25 262.5 258.25 258.25 88.71 Thousand
29 May, 2014 259.0 262.0 258.5 260.0 115.17 Thousand
28 May, 2014 259.0 266.0 257.65 259.0 86.77 Thousand
27 May, 2014 262.25 264.7 261.0 262.0 110.7 Thousand
23 May, 2014 247.0 267.5 247.0 264.0 119.3 Thousand
22 May, 2014 250.75 255.75 245.0 254.0 228.1 Thousand
21 May, 2014 245.0 250.25 245.0 249.0 67.51 Thousand
20 May, 2014 248.0 254.25 238.65 248.0 420.74 Thousand
19 May, 2014 250.0 256.0 250.0 253.5 105.75 Thousand