Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
01 May, 2014 260.0 265.0 260.0 265.0 243.27 Thousand
30 Apr, 2014 266.0 266.0 262.5 265.0 282.06 Thousand
29 Apr, 2014 262.0 265.75 262.0 262.75 193.8 Thousand
28 Apr, 2014 264.0 266.0 261.5 265.25 99.67 Thousand
25 Apr, 2014 262.0 266.25 260.0 265.0 221.21 Thousand
24 Apr, 2014 267.0 267.0 265.5 266.25 101.86 Thousand
23 Apr, 2014 260.75 266.0 260.75 265.0 84.5 Thousand
22 Apr, 2014 261.25 263.85 260.0 263.75 105.35 Thousand
17 Apr, 2014 263.0 264.0 262.34 263.0 81.23 Thousand
16 Apr, 2014 260.0 265.13 259.88 263.0 545.4 Thousand