Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 May, 2014 252.0 256.0 250.0 256.0 242.97 Thousand
15 May, 2014 256.0 259.75 252.0 256.0 188.46 Thousand
14 May, 2014 261.0 261.0 252.0 256.0 313.6 Thousand
13 May, 2014 261.0 262.0 260.0 261.0 144.96 Thousand
12 May, 2014 261.0 264.0 259.5 261.0 374.04 Thousand
09 May, 2014 260.0 261.25 255.5 261.0 35.36 Thousand
08 May, 2014 261.0 264.0 257.75 260.0 100.09 Thousand
07 May, 2014 262.0 264.75 259.0 261.0 183.13 Thousand
06 May, 2014 265.0 265.0 259.99 260.0 197.86 Thousand
02 May, 2014 265.0 265.5 262.0 265.0 1.13 Million