Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2014 251.5 257.0 251.43 253.5 127.55 Thousand
01 Dec, 2014 240.0 260.0 240.0 251.25 648.34 Thousand
28 Nov, 2014 233.75 239.75 232.0 239.75 143.32 Thousand
27 Nov, 2014 234.0 235.0 228.0 233.0 478.29 Thousand
26 Nov, 2014 231.0 233.0 227.11 233.0 18.46 Thousand
25 Nov, 2014 234.0 234.0 225.25 231.75 521.26 Thousand
24 Nov, 2014 236.0 236.65 230.25 233.0 41.25 Thousand
21 Nov, 2014 236.0 238.0 235.0 238.0 33.18 Thousand
20 Nov, 2014 238.0 238.0 233.25 236.75 1.14 Million
19 Nov, 2014 237.5 237.5 232.0 235.0 55.97 Thousand