Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 240.0 240.0 238.0 240.0 765.17 Thousand
03 Nov, 2014 239.0 240.0 236.75 240.0 30.38 Thousand
31 Oct, 2014 240.0 240.12 238.0 240.0 117.25 Thousand
30 Oct, 2014 240.0 240.0 235.25 240.0 46.46 Thousand
29 Oct, 2014 238.25 238.25 234.25 236.75 13.22 Thousand
28 Oct, 2014 240.0 240.0 232.25 237.75 61.15 Thousand
27 Oct, 2014 232.0 236.0 230.94 235.75 146.1 Thousand
24 Oct, 2014 234.0 234.0 227.75 232.75 16.69 Thousand
23 Oct, 2014 225.25 233.12 225.0 233.0 148 Thousand
22 Oct, 2014 233.0 233.0 228.75 232.0 368.29 Thousand