Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2014 239.0 239.12 234.0 234.75 242.78 Thousand
17 Nov, 2014 234.5 235.0 232.0 233.0 35.55 Thousand
14 Nov, 2014 235.75 236.5 233.25 236.0 26.25 Thousand
13 Nov, 2014 233.0 239.5 233.0 237.0 6186.00
12 Nov, 2014 240.0 240.0 234.0 237.0 29.65 Thousand
11 Nov, 2014 240.0 240.0 235.0 237.0 240.24 Thousand
10 Nov, 2014 243.0 243.0 238.25 239.0 37.9 Thousand
07 Nov, 2014 239.75 239.75 237.25 237.5 139.32 Thousand
06 Nov, 2014 240.0 240.0 238.5 239.0 150.26 Thousand
05 Nov, 2014 240.0 240.0 235.75 239.5 75.76 Thousand