Genuit Group plc (GEN)

GBX 350.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 242.0 242.25 239.5 240.5 81.52 Thousand
08 Aug, 2014 246.0 246.0 235.0 240.0 185.22 Thousand
07 Aug, 2014 249.75 249.75 246.75 246.75 17.86 Thousand
06 Aug, 2014 244.75 248.0 244.75 247.0 83.55 Thousand
05 Aug, 2014 244.25 244.5 242.0 244.0 91.16 Thousand
04 Aug, 2014 243.75 245.0 242.75 244.0 7827.00
01 Aug, 2014 240.0 244.0 238.0 243.0 355.66 Thousand
31 Jul, 2014 241.5 245.12 235.0 245.0 279.25 Thousand
30 Jul, 2014 248.0 248.0 241.53 243.75 118.24 Thousand
29 Jul, 2014 248.0 248.5 244.5 244.75 165.14 Thousand