Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2014 242.0 247.0 241.44 244.5 195.54 Thousand
15 Dec, 2014 242.0 247.25 242.0 246.0 84.48 Thousand
12 Dec, 2014 248.5 248.5 245.0 247.0 183.12 Thousand
11 Dec, 2014 255.0 255.0 243.75 247.0 40.05 Million
10 Dec, 2014 269.0 269.0 260.5 264.0 79.44 Thousand
09 Dec, 2014 257.0 268.5 257.0 268.5 56.48 Thousand
08 Dec, 2014 265.0 266.75 259.63 266.0 326.23 Thousand
05 Dec, 2014 262.0 263.95 259.75 260.0 180.85 Thousand
04 Dec, 2014 250.0 262.0 250.0 260.25 392.81 Thousand
03 Dec, 2014 247.0 254.0 247.0 253.25 38.89 Thousand