Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 240.0 250.0 240.0 248.75 48.42 Thousand
31 Dec, 2014 250.0 250.0 242.25 248.0 26.84 Thousand
30 Dec, 2014 243.75 251.75 242.9 248.0 123.42 Thousand
29 Dec, 2014 250.0 250.0 245.0 248.0 52.88 Thousand
24 Dec, 2014 255.0 255.0 244.25 245.0 22.2 Thousand
23 Dec, 2014 255.0 255.0 246.5 249.75 30.82 Thousand
22 Dec, 2014 255.0 255.0 246.0 246.5 49.3 Thousand
19 Dec, 2014 255.0 255.0 245.0 246.5 125.2 Thousand
18 Dec, 2014 246.0 250.0 245.5 246.25 277.75 Thousand
17 Dec, 2014 246.0 246.75 245.0 246.0 58.75 Thousand