Genuit Group plc (GEN)

GBX 337.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2014 225.25 233.12 225.0 233.0 148 Thousand
22 Oct, 2014 233.0 233.0 228.75 232.0 368.29 Thousand
21 Oct, 2014 229.0 235.0 225.25 233.0 135.33 Thousand
20 Oct, 2014 233.0 240.05 229.25 236.0 128.04 Thousand
17 Oct, 2014 230.0 239.0 230.0 239.0 76.04 Thousand
16 Oct, 2014 231.0 236.75 230.25 236.0 1.52 Million
15 Oct, 2014 230.0 237.0 230.0 237.0 45.28 Thousand
14 Oct, 2014 233.0 236.12 228.0 236.0 107.35 Thousand
13 Oct, 2014 231.0 236.12 229.63 236.0 72.81 Thousand
10 Oct, 2014 227.75 236.12 227.75 236.0 24.2 Thousand