Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 265.0 267.0 256.25 263.25 586.54 Thousand
12 Feb, 2015 259.75 263.75 258.25 261.0 76.54 Thousand
11 Feb, 2015 258.0 260.0 254.75 259.75 809.2 Thousand
10 Feb, 2015 255.0 255.0 252.56 255.0 272.87 Thousand
09 Feb, 2015 258.0 258.0 250.25 254.0 146.77 Thousand
06 Feb, 2015 258.0 258.0 252.03 253.75 64.1 Thousand
05 Feb, 2015 250.25 256.25 250.0 251.25 467.98 Thousand
04 Feb, 2015 255.0 257.31 250.0 250.5 193.48 Thousand
03 Feb, 2015 250.0 255.0 248.75 252.25 752.53 Thousand
02 Feb, 2015 250.0 250.0 245.1 245.75 254.66 Thousand