Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 263.0 277.0 263.0 274.0 229.23 Thousand
26 Feb, 2015 270.0 274.25 262.75 274.25 181.45 Thousand
25 Feb, 2015 263.0 267.5 260.0 266.75 1.49 Million
24 Feb, 2015 260.0 264.08 256.01 263.25 25.51 Thousand
23 Feb, 2015 268.0 268.0 257.0 262.0 99.42 Thousand
20 Feb, 2015 268.0 268.0 258.5 262.0 175.17 Thousand
19 Feb, 2015 268.0 268.0 259.5 261.0 332.54 Thousand
18 Feb, 2015 264.0 264.25 262.0 263.0 72.95 Thousand
17 Feb, 2015 262.0 264.4 258.81 262.0 194.04 Thousand
16 Feb, 2015 262.0 266.25 261.71 264.75 9377.00