Genuit Group plc (GEN)

GBX 337.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2014 246.0 250.0 245.5 246.25 277.75 Thousand
17 Dec, 2014 246.0 246.75 245.0 246.0 58.75 Thousand
16 Dec, 2014 242.0 247.0 241.44 244.5 195.54 Thousand
15 Dec, 2014 242.0 247.25 242.0 246.0 84.48 Thousand
12 Dec, 2014 248.5 248.5 245.0 247.0 183.12 Thousand
11 Dec, 2014 255.0 255.0 243.75 247.0 40.05 Million
10 Dec, 2014 269.0 269.0 260.5 264.0 79.44 Thousand
09 Dec, 2014 257.0 268.5 257.0 268.5 56.48 Thousand
08 Dec, 2014 265.0 266.75 259.63 266.0 326.23 Thousand
05 Dec, 2014 262.0 263.95 259.75 260.0 180.85 Thousand