Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 270.0 274.25 260.78 273.0 155.1 Thousand
26 Mar, 2015 255.0 265.0 255.0 264.25 322.71 Thousand
25 Mar, 2015 259.5 266.75 256.25 266.0 66.73 Thousand
24 Mar, 2015 267.0 267.0 256.06 260.0 29.71 Thousand
23 Mar, 2015 272.0 272.0 256.25 256.25 133.3 Thousand
20 Mar, 2015 261.0 270.25 260.38 264.25 427.34 Thousand
19 Mar, 2015 271.5 272.0 261.25 261.25 166.97 Thousand
18 Mar, 2015 263.0 274.0 263.0 271.75 88.76 Thousand
17 Mar, 2015 257.0 273.38 257.0 268.0 154.59 Thousand
16 Mar, 2015 257.0 268.75 257.0 267.5 27.64 Thousand