Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2015 273.75 280.0 272.13 276.75 66.17 Thousand
27 Apr, 2015 280.0 280.0 274.75 280.0 190.84 Thousand
24 Apr, 2015 270.0 276.0 269.0 271.25 72.91 Thousand
23 Apr, 2015 285.0 285.0 269.24 274.0 166.86 Thousand
22 Apr, 2015 280.0 280.0 275.0 279.5 132.44 Thousand
21 Apr, 2015 281.75 281.75 274.14 279.0 69.08 Thousand
20 Apr, 2015 270.0 285.0 270.0 280.0 899.38 Thousand
17 Apr, 2015 280.0 281.5 276.06 280.0 224.13 Thousand
16 Apr, 2015 277.5 280.0 273.69 280.0 362.89 Thousand
15 Apr, 2015 265.0 278.0 265.0 276.75 466.93 Thousand