Genuit Group plc (GEN)

GBX 337.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2015 240.0 240.0 235.0 236.0 236.41 Thousand
19 Jan, 2015 235.25 239.75 234.15 235.0 99.1 Thousand
16 Jan, 2015 245.0 245.0 227.12 235.0 506.86 Thousand
15 Jan, 2015 242.0 244.25 241.0 241.5 112.72 Thousand
14 Jan, 2015 245.0 245.0 241.7 243.0 290.62 Thousand
13 Jan, 2015 240.0 245.0 238.85 242.5 201.48 Thousand
12 Jan, 2015 240.25 245.12 240.25 243.0 26.33 Thousand
09 Jan, 2015 245.0 246.5 241.25 245.0 54.27 Thousand
08 Jan, 2015 245.0 248.0 242.31 245.5 79.9 Thousand
07 Jan, 2015 245.0 247.0 243.75 246.0 84.38 Thousand