Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 290.0 290.0 271.25 281.25 47.67 Thousand
12 May, 2015 288.0 288.16 278.75 280.0 311.53 Thousand
11 May, 2015 280.0 287.0 278.19 285.0 233.25 Thousand
08 May, 2015 268.0 280.0 268.0 277.0 292.88 Thousand
07 May, 2015 265.0 268.0 265.0 265.25 42.41 Thousand
06 May, 2015 282.0 282.0 267.25 271.5 70.38 Thousand
05 May, 2015 282.0 282.0 268.25 270.25 96.85 Thousand
01 May, 2015 280.0 280.0 270.0 271.25 108.72 Thousand
30 Apr, 2015 274.25 280.0 269.75 276.5 59.03 Thousand
29 Apr, 2015 267.0 280.0 267.0 274.5 72.45 Thousand