Genuit Group plc (GEN)

GBX 348.5

(3.11%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2015 255.0 257.31 250.0 250.5 193.48 Thousand
03 Feb, 2015 250.0 255.0 248.75 252.25 752.53 Thousand
02 Feb, 2015 250.0 250.0 245.1 245.75 254.66 Thousand
30 Jan, 2015 235.0 245.0 235.0 244.0 590.01 Thousand
29 Jan, 2015 235.0 243.25 235.0 239.5 44.06 Thousand
28 Jan, 2015 247.0 247.0 239.0 239.0 52.95 Thousand
27 Jan, 2015 247.0 247.0 240.0 240.0 29.97 Thousand
26 Jan, 2015 241.5 242.5 238.24 240.0 256.02 Thousand
23 Jan, 2015 234.75 243.75 234.75 242.0 661.38 Thousand
22 Jan, 2015 235.0 235.0 231.5 233.75 206.36 Thousand