Genuit Group plc (GEN)

GBX 337.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2015 249.0 249.75 241.58 249.75 73.25 Thousand
05 Jan, 2015 248.0 250.0 244.44 248.5 13.61 Thousand
02 Jan, 2015 240.0 250.0 240.0 248.75 48.42 Thousand
31 Dec, 2014 250.0 250.0 242.25 248.0 26.84 Thousand
30 Dec, 2014 243.75 251.75 242.9 248.0 123.42 Thousand
29 Dec, 2014 250.0 250.0 245.0 248.0 52.88 Thousand
24 Dec, 2014 255.0 255.0 244.25 245.0 22.2 Thousand
23 Dec, 2014 255.0 255.0 246.5 249.75 30.82 Thousand
22 Dec, 2014 255.0 255.0 246.0 246.5 49.3 Thousand
19 Dec, 2014 255.0 255.0 245.0 246.5 125.2 Thousand