Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2015 275.0 275.0 270.0 275.0 241.95 Thousand
13 Apr, 2015 273.0 273.0 269.0 270.0 282.09 Thousand
10 Apr, 2015 275.0 275.0 266.63 270.0 692.7 Thousand
09 Apr, 2015 275.0 275.0 266.75 267.0 424.25 Thousand
08 Apr, 2015 275.0 275.0 268.0 270.0 417.91 Thousand
07 Apr, 2015 280.0 283.75 269.25 270.0 337.14 Thousand
02 Apr, 2015 275.0 284.0 268.5 283.25 255.82 Thousand
01 Apr, 2015 282.0 282.0 270.75 275.0 63.76 Thousand
31 Mar, 2015 267.75 279.5 267.75 276.75 67.42 Thousand
30 Mar, 2015 273.75 281.25 265.5 280.25 85.09 Thousand