Genuit Group plc (GEN)

GBX 337.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2014 250.0 262.0 250.0 260.25 392.81 Thousand
03 Dec, 2014 247.0 254.0 247.0 253.25 38.89 Thousand
02 Dec, 2014 251.5 257.0 251.43 253.5 127.55 Thousand
01 Dec, 2014 240.0 260.0 240.0 251.25 648.34 Thousand
28 Nov, 2014 233.75 239.75 232.0 239.75 143.32 Thousand
27 Nov, 2014 234.0 235.0 228.0 233.0 478.29 Thousand
26 Nov, 2014 231.0 233.0 227.11 233.0 18.46 Thousand
25 Nov, 2014 234.0 234.0 225.25 231.75 521.26 Thousand
24 Nov, 2014 236.0 236.65 230.25 233.0 41.25 Thousand
21 Nov, 2014 236.0 238.0 235.0 238.0 33.18 Thousand