Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2015 265.0 267.75 261.5 266.25 64.9 Thousand
12 Mar, 2015 250.0 259.75 250.0 259.0 1.48 Million
11 Mar, 2015 250.0 260.0 250.0 257.75 113.63 Thousand
10 Mar, 2015 271.0 271.25 250.0 259.0 184.4 Thousand
09 Mar, 2015 256.0 271.0 256.0 270.0 201.14 Thousand
06 Mar, 2015 256.5 269.54 256.5 269.0 90.04 Thousand
05 Mar, 2015 265.0 267.75 254.0 265.75 1.21 Million
04 Mar, 2015 265.0 265.0 257.0 259.5 795.39 Thousand
03 Mar, 2015 268.0 277.75 253.5 256.0 455.98 Thousand
02 Mar, 2015 263.0 281.25 263.0 273.5 98.6 Thousand