Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 266.25 275.0 266.25 270.75 91.87 Thousand
10 Jun, 2015 279.0 279.5 270.75 270.75 306.48 Thousand
09 Jun, 2015 269.0 279.75 269.0 279.25 216.04 Thousand
08 Jun, 2015 270.0 273.25 270.0 273.0 15 Thousand
05 Jun, 2015 270.0 280.0 270.0 273.5 118.83 Thousand
04 Jun, 2015 280.0 280.0 275.25 279.75 51.36 Thousand
03 Jun, 2015 280.0 280.0 272.81 276.0 90.38 Thousand
02 Jun, 2015 285.0 285.0 270.0 272.0 373.34 Thousand
01 Jun, 2015 277.0 284.81 276.25 281.5 121.83 Thousand
29 May, 2015 280.0 285.92 277.84 282.0 198.61 Thousand