Genuit Group plc (GEN)

GBX 348.5

(3.11%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2015 265.0 265.0 257.0 259.5 795.39 Thousand
03 Mar, 2015 268.0 277.75 253.5 256.0 455.98 Thousand
02 Mar, 2015 263.0 281.25 263.0 273.5 98.6 Thousand
27 Feb, 2015 263.0 277.0 263.0 274.0 229.23 Thousand
26 Feb, 2015 270.0 274.25 262.75 274.25 181.45 Thousand
25 Feb, 2015 263.0 267.5 260.0 266.75 1.49 Million
24 Feb, 2015 260.0 264.08 256.01 263.25 25.51 Thousand
23 Feb, 2015 268.0 268.0 257.0 262.0 99.42 Thousand
20 Feb, 2015 268.0 268.0 258.5 262.0 175.17 Thousand
19 Feb, 2015 268.0 268.0 259.5 261.0 332.54 Thousand