Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 290.0 295.1 283.0 287.5 400.14 Thousand
27 May, 2015 275.0 290.0 275.0 287.75 337.77 Thousand
26 May, 2015 286.0 289.4 286.0 288.0 396.06 Thousand
22 May, 2015 285.5 289.5 284.0 289.5 51.85 Thousand
21 May, 2015 284.5 286.0 281.63 286.0 49.15 Thousand
20 May, 2015 282.5 284.75 278.0 284.5 41.49 Thousand
19 May, 2015 283.0 283.0 275.5 278.75 115.74 Thousand
18 May, 2015 270.0 283.0 270.0 279.5 380.78 Thousand
15 May, 2015 270.5 280.0 270.5 273.25 201.92 Thousand
14 May, 2015 270.75 280.25 270.75 275.0 23.69 Thousand