Genuit Group plc (GEN)

GBX 348.5

(3.11%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2015 264.0 264.25 262.0 263.0 72.95 Thousand
17 Feb, 2015 262.0 264.4 258.81 262.0 194.04 Thousand
16 Feb, 2015 262.0 266.25 261.71 264.75 9377.00
13 Feb, 2015 265.0 267.0 256.25 263.25 586.54 Thousand
12 Feb, 2015 259.75 263.75 258.25 261.0 76.54 Thousand
11 Feb, 2015 258.0 260.0 254.75 259.75 809.2 Thousand
10 Feb, 2015 255.0 255.0 252.56 255.0 272.87 Thousand
09 Feb, 2015 258.0 258.0 250.25 254.0 146.77 Thousand
06 Feb, 2015 258.0 258.0 252.03 253.75 64.1 Thousand
05 Feb, 2015 250.25 256.25 250.0 251.25 467.98 Thousand