Genuit Group plc (GEN)

GBX 348.5

(3.11%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2015 282.0 282.0 270.75 275.0 63.76 Thousand
31 Mar, 2015 267.75 279.5 267.75 276.75 67.42 Thousand
30 Mar, 2015 273.75 281.25 265.5 280.25 85.09 Thousand
27 Mar, 2015 270.0 274.25 260.78 273.0 155.1 Thousand
26 Mar, 2015 255.0 265.0 255.0 264.25 322.71 Thousand
25 Mar, 2015 259.5 266.75 256.25 266.0 66.73 Thousand
24 Mar, 2015 267.0 267.0 256.06 260.0 29.71 Thousand
23 Mar, 2015 272.0 272.0 256.25 256.25 133.3 Thousand
20 Mar, 2015 261.0 270.25 260.38 264.25 427.34 Thousand
19 Mar, 2015 271.5 272.0 261.25 261.25 166.97 Thousand