Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 268.0 277.0 268.0 275.0 17.35 Thousand
08 Jul, 2015 275.0 279.87 268.0 269.5 205.43 Thousand
07 Jul, 2015 269.75 281.0 269.75 279.75 45.47 Thousand
06 Jul, 2015 270.0 281.0 270.0 281.0 102.72 Thousand
03 Jul, 2015 274.0 281.0 271.0 277.5 54.86 Thousand
02 Jul, 2015 273.0 284.0 272.0 277.25 116.96 Thousand
01 Jul, 2015 271.0 284.25 271.0 281.75 73.97 Thousand
30 Jun, 2015 266.75 276.75 266.75 271.5 94.09 Thousand
29 Jun, 2015 270.0 280.0 266.3 275.25 115.23 Thousand
26 Jun, 2015 290.0 290.0 280.0 283.0 55.06 Thousand