Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 280.0 280.0 274.0 274.0 285.64 Thousand
22 Jul, 2015 276.0 279.29 273.5 276.5 44.7 Thousand
21 Jul, 2015 281.0 281.0 276.0 279.0 431.56 Thousand
20 Jul, 2015 281.0 281.0 278.6 279.5 53.41 Thousand
17 Jul, 2015 272.75 281.0 272.75 280.0 331.47 Thousand
16 Jul, 2015 281.0 281.5 271.41 280.25 531.84 Thousand
15 Jul, 2015 281.25 281.25 278.25 278.25 77.11 Thousand
14 Jul, 2015 282.5 282.5 280.5 281.0 59.21 Thousand
13 Jul, 2015 281.0 283.25 278.5 280.75 305.68 Thousand
10 Jul, 2015 268.25 281.0 268.25 277.0 110.41 Thousand