Genuit Group plc (GEN)

GBX 348.5

(3.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2015 280.0 281.5 276.06 280.0 224.13 Thousand
16 Apr, 2015 277.5 280.0 273.69 280.0 362.89 Thousand
15 Apr, 2015 265.0 278.0 265.0 276.75 466.93 Thousand
14 Apr, 2015 275.0 275.0 270.0 275.0 241.95 Thousand
13 Apr, 2015 273.0 273.0 269.0 270.0 282.09 Thousand
10 Apr, 2015 275.0 275.0 266.63 270.0 692.7 Thousand
09 Apr, 2015 275.0 275.0 266.75 267.0 424.25 Thousand
08 Apr, 2015 275.0 275.0 268.0 270.0 417.91 Thousand
07 Apr, 2015 280.0 283.75 269.25 270.0 337.14 Thousand
02 Apr, 2015 275.0 284.0 268.5 283.25 255.82 Thousand