Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 347.0 349.0 336.8 343.0 182.51 Thousand
19 Aug, 2015 342.0 349.75 336.63 345.0 1.67 Million
18 Aug, 2015 342.75 343.5 339.75 340.0 221.13 Thousand
17 Aug, 2015 340.0 344.0 336.63 343.5 144.79 Thousand
14 Aug, 2015 350.0 350.0 337.5 339.5 303.46 Thousand
13 Aug, 2015 328.0 349.0 328.0 341.0 100.4 Thousand
12 Aug, 2015 328.0 339.25 325.0 335.0 388.27 Thousand
11 Aug, 2015 328.0 332.0 318.0 326.0 292.99 Thousand
10 Aug, 2015 315.0 327.5 312.55 323.75 179.14 Thousand
07 Aug, 2015 318.0 319.0 312.5 312.5 198.8 Thousand