Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 360.0 366.5 356.0 360.0 397.56 Thousand
17 Sep, 2015 360.0 360.0 351.75 355.25 51.63 Thousand
16 Sep, 2015 360.0 360.0 351.5 353.0 73.73 Thousand
15 Sep, 2015 350.75 357.0 347.75 353.25 116.78 Thousand
14 Sep, 2015 346.25 357.0 344.0 350.0 95.13 Thousand
11 Sep, 2015 352.0 357.0 351.5 357.0 57.42 Thousand
10 Sep, 2015 350.25 351.25 343.0 349.0 363.06 Thousand
09 Sep, 2015 343.0 357.0 341.55 352.25 168.68 Thousand
08 Sep, 2015 343.0 347.75 341.31 345.25 72.71 Thousand
07 Sep, 2015 340.0 344.25 339.75 342.75 186.08 Thousand