Genuit Group plc (GEN)

GBX 343.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2015 281.0 281.5 271.41 280.25 531.84 Thousand
15 Jul, 2015 281.25 281.25 278.25 278.25 77.11 Thousand
14 Jul, 2015 282.5 282.5 280.5 281.0 59.21 Thousand
13 Jul, 2015 281.0 283.25 278.5 280.75 305.68 Thousand
10 Jul, 2015 268.25 281.0 268.25 277.0 110.41 Thousand
09 Jul, 2015 268.0 277.0 268.0 275.0 17.35 Thousand
08 Jul, 2015 275.0 279.87 268.0 269.5 205.43 Thousand
07 Jul, 2015 269.75 281.0 269.75 279.75 45.47 Thousand
06 Jul, 2015 270.0 281.0 270.0 281.0 102.72 Thousand
03 Jul, 2015 274.0 281.0 271.0 277.5 54.86 Thousand