Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2015 310.0 315.0 310.0 312.75 233.15 Thousand
15 Oct, 2015 308.0 315.25 308.0 315.0 108.94 Thousand
14 Oct, 2015 310.5 323.53 310.5 313.75 278.54 Thousand
13 Oct, 2015 315.5 316.0 313.5 313.5 310.93 Thousand
12 Oct, 2015 315.5 319.19 315.0 315.25 170.51 Thousand
09 Oct, 2015 320.0 320.0 316.75 317.0 91.32 Thousand
08 Oct, 2015 325.0 325.0 317.0 318.5 175.25 Thousand
07 Oct, 2015 322.5 330.0 308.0 318.0 17.63 Million
06 Oct, 2015 333.0 341.75 333.0 341.75 35.5 Thousand
05 Oct, 2015 340.0 341.5 330.69 341.25 110.46 Thousand