Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2015 311.0 316.75 305.75 315.0 169 Thousand
29 Oct, 2015 315.0 316.0 305.25 316.0 162.91 Thousand
28 Oct, 2015 304.0 315.0 304.0 312.0 80.75 Thousand
27 Oct, 2015 322.5 322.5 301.25 309.0 105.97 Thousand
26 Oct, 2015 315.0 315.0 308.75 308.75 69.59 Thousand
23 Oct, 2015 315.0 315.0 311.0 313.75 109.73 Thousand
22 Oct, 2015 315.0 315.0 308.0 310.0 172.56 Thousand
21 Oct, 2015 315.0 315.0 310.0 313.25 173.93 Thousand
20 Oct, 2015 310.0 315.5 310.0 315.0 231.99 Thousand
19 Oct, 2015 310.0 314.75 310.0 312.5 51.68 Thousand