Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2015 310.5 310.5 301.75 304.5 69.66 Thousand
12 Nov, 2015 302.5 306.0 300.0 304.0 974.53 Thousand
11 Nov, 2015 301.25 308.37 300.31 303.0 75.34 Thousand
10 Nov, 2015 311.75 314.75 301.5 301.5 50.34 Thousand
09 Nov, 2015 318.0 318.0 304.0 311.75 28.3 Thousand
06 Nov, 2015 303.0 312.5 303.0 305.75 346.17 Thousand
05 Nov, 2015 316.0 316.0 304.75 315.0 89.12 Thousand
04 Nov, 2015 323.5 323.5 304.5 306.5 99.34 Thousand
03 Nov, 2015 317.0 321.95 313.25 316.5 113.24 Thousand
02 Nov, 2015 314.75 317.0 307.63 315.5 101.4 Thousand