Genuit Group plc (GEN)

GBX 344.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 340.0 344.0 336.63 343.5 144.79 Thousand
14 Aug, 2015 350.0 350.0 337.5 339.5 303.46 Thousand
13 Aug, 2015 328.0 349.0 328.0 341.0 100.4 Thousand
12 Aug, 2015 328.0 339.25 325.0 335.0 388.27 Thousand
11 Aug, 2015 328.0 332.0 318.0 326.0 292.99 Thousand
10 Aug, 2015 315.0 327.5 312.55 323.75 179.14 Thousand
07 Aug, 2015 318.0 319.0 312.5 312.5 198.8 Thousand
06 Aug, 2015 323.0 323.0 314.38 315.0 357.96 Thousand
05 Aug, 2015 313.75 322.81 309.75 318.0 1.12 Million
04 Aug, 2015 297.0 301.75 288.12 298.0 406.32 Thousand