Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2015 340.0 342.5 332.29 340.0 224.57 Thousand
10 Dec, 2015 340.0 342.13 339.98 340.0 96.55 Thousand
09 Dec, 2015 330.0 342.75 330.0 340.0 132.95 Thousand
08 Dec, 2015 343.0 343.0 338.0 342.25 233.86 Thousand
07 Dec, 2015 330.75 343.75 330.75 343.75 643.04 Thousand
04 Dec, 2015 330.0 342.25 330.0 335.0 101.69 Thousand
03 Dec, 2015 353.0 353.0 328.0 338.5 2.92 Million
02 Dec, 2015 335.0 351.5 335.0 351.5 663.67 Thousand
01 Dec, 2015 338.0 356.5 338.0 341.0 258.03 Thousand
30 Nov, 2015 330.25 360.0 330.25 360.0 202.79 Thousand