Genuit Group plc (GEN)

GBX 344.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 350.75 357.0 347.75 353.25 116.78 Thousand
14 Sep, 2015 346.25 357.0 344.0 350.0 95.13 Thousand
11 Sep, 2015 352.0 357.0 351.5 357.0 57.42 Thousand
10 Sep, 2015 350.25 351.25 343.0 349.0 363.06 Thousand
09 Sep, 2015 343.0 357.0 341.55 352.25 168.68 Thousand
08 Sep, 2015 343.0 347.75 341.31 345.25 72.71 Thousand
07 Sep, 2015 340.0 344.25 339.75 342.75 186.08 Thousand
04 Sep, 2015 345.0 346.5 337.45 342.75 82.17 Thousand
03 Sep, 2015 350.0 350.0 340.0 345.0 171.48 Thousand
02 Sep, 2015 350.0 350.0 342.75 346.0 101.54 Thousand