Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 345.25 | 358.0 | 345.25 | 355.0 | 461.67 Thousand |
| 12 Jan, 2016 | 349.5 | 349.5 | 342.0 | 345.0 | 113.36 Thousand |
| 11 Jan, 2016 | 335.0 | 350.0 | 335.0 | 342.25 | 343.56 Thousand |
| 08 Jan, 2016 | 335.0 | 348.25 | 335.0 | 343.25 | 85.89 Thousand |
| 07 Jan, 2016 | 335.0 | 346.15 | 335.0 | 340.0 | 313.98 Thousand |
| 06 Jan, 2016 | 338.5 | 350.0 | 338.5 | 346.0 | 156.57 Thousand |
| 05 Jan, 2016 | 337.5 | 349.0 | 337.5 | 345.75 | 95.51 Thousand |
| 04 Jan, 2016 | 337.5 | 345.0 | 337.5 | 340.0 | 104.36 Thousand |
| 31 Dec, 2015 | 342.5 | 350.0 | 331.25 | 349.0 | 48.52 Thousand |
| 30 Dec, 2015 | 327.5 | 342.25 | 327.5 | 341.0 | 44.68 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR