Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2016 | 282.0 | 298.8 | 282.0 | 294.5 | 217.23 Thousand |
| 09 Feb, 2016 | 299.0 | 299.5 | 276.2 | 290.0 | 327.32 Thousand |
| 08 Feb, 2016 | 310.0 | 316.0 | 296.3 | 297.8 | 374.81 Thousand |
| 05 Feb, 2016 | 310.1 | 319.5 | 310.0 | 310.2 | 81.39 Thousand |
| 04 Feb, 2016 | 310.0 | 320.6 | 310.0 | 316.3 | 83.28 Thousand |
| 03 Feb, 2016 | 315.0 | 321.9 | 312.2 | 313.1 | 252.87 Thousand |
| 02 Feb, 2016 | 325.0 | 325.0 | 315.8 | 321.7 | 88.34 Thousand |
| 01 Feb, 2016 | 311.5 | 323.0 | 311.5 | 320.9 | 275.45 Thousand |
| 29 Jan, 2016 | 316.0 | 319.9 | 310.0 | 313.5 | 280.74 Thousand |
| 28 Jan, 2016 | 324.75 | 328.0 | 315.25 | 315.25 | 2.75 Million |
GENF
GENI
GENL
GEM
GEMD
GEMR