Genuit Group plc (GEN)

GBX 344.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 311.75 314.75 301.5 301.5 50.34 Thousand
09 Nov, 2015 318.0 318.0 304.0 311.75 28.3 Thousand
06 Nov, 2015 303.0 312.5 303.0 305.75 346.17 Thousand
05 Nov, 2015 316.0 316.0 304.75 315.0 89.12 Thousand
04 Nov, 2015 323.5 323.5 304.5 306.5 99.34 Thousand
03 Nov, 2015 317.0 321.95 313.25 316.5 113.24 Thousand
02 Nov, 2015 314.75 317.0 307.63 315.5 101.4 Thousand
30 Oct, 2015 311.0 316.75 305.75 315.0 169 Thousand
29 Oct, 2015 315.0 316.0 305.25 316.0 162.91 Thousand
28 Oct, 2015 304.0 315.0 304.0 312.0 80.75 Thousand