Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2016 321.9 322.0 314.5 318.0 308.62 Thousand
08 Mar, 2016 316.8 321.0 312.1 314.0 82.26 Thousand
07 Mar, 2016 321.1 321.1 315.6 317.5 95.38 Thousand
04 Mar, 2016 324.7 324.7 314.6 320.0 345.48 Thousand
03 Mar, 2016 313.4 325.0 313.4 322.7 140.72 Thousand
02 Mar, 2016 314.5 320.7 310.0 315.7 804.11 Thousand
01 Mar, 2016 313.0 320.4 308.4 319.8 137.4 Thousand
29 Feb, 2016 307.0 313.9 307.0 312.7 107.56 Thousand
26 Feb, 2016 310.5 314.2 310.5 314.0 71.85 Thousand
25 Feb, 2016 307.5 316.0 307.5 313.0 65.4 Thousand