Genuit Group plc (GEN)

GBX 344.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 343.0 343.0 338.0 342.25 233.86 Thousand
07 Dec, 2015 330.75 343.75 330.75 343.75 643.04 Thousand
04 Dec, 2015 330.0 342.25 330.0 335.0 101.69 Thousand
03 Dec, 2015 353.0 353.0 328.0 338.5 2.92 Million
02 Dec, 2015 335.0 351.5 335.0 351.5 663.67 Thousand
01 Dec, 2015 338.0 356.5 338.0 341.0 258.03 Thousand
30 Nov, 2015 330.25 360.0 330.25 360.0 202.79 Thousand
27 Nov, 2015 315.0 341.5 315.0 338.25 145.77 Thousand
26 Nov, 2015 313.0 329.25 313.0 328.5 133.56 Thousand
25 Nov, 2015 310.0 325.0 310.0 318.75 129.11 Thousand