Genuit Group plc (GEN)

GBX 344.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 335.0 348.25 335.0 343.25 85.89 Thousand
07 Jan, 2016 335.0 346.15 335.0 340.0 313.98 Thousand
06 Jan, 2016 338.5 350.0 338.5 346.0 156.57 Thousand
05 Jan, 2016 337.5 349.0 337.5 345.75 95.51 Thousand
04 Jan, 2016 337.5 345.0 337.5 340.0 104.36 Thousand
31 Dec, 2015 342.5 350.0 331.25 349.0 48.52 Thousand
30 Dec, 2015 327.5 342.25 327.5 341.0 44.68 Thousand
29 Dec, 2015 327.5 342.5 327.5 342.5 58.79 Thousand
24 Dec, 2015 339.75 339.75 327.75 336.5 27.03 Thousand
23 Dec, 2015 327.5 337.27 327.5 333.25 35.04 Thousand