Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2016 335.0 335.0 325.3 326.3 146.45 Thousand
22 Mar, 2016 341.3 341.4 323.8 333.4 311.65 Thousand
21 Mar, 2016 339.0 340.8 329.97 335.2 105.5 Thousand
18 Mar, 2016 332.0 350.5 327.6 350.5 3.65 Million
17 Mar, 2016 325.5 336.5 325.4 334.9 378.04 Thousand
16 Mar, 2016 325.5 336.6 325.5 331.0 273.11 Thousand
15 Mar, 2016 328.0 337.9 321.24 332.1 226.16 Thousand
14 Mar, 2016 315.0 327.8 315.0 324.4 84.58 Thousand
11 Mar, 2016 309.5 323.6 309.5 320.5 5.46 Million
10 Mar, 2016 321.0 321.0 313.7 315.5 120.66 Thousand