Genuit Group plc (GEN)

GBX 344.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 350.0 350.0 328.5 330.25 151.41 Thousand
21 Dec, 2015 335.0 341.0 335.0 336.25 97.17 Thousand
18 Dec, 2015 342.5 353.0 332.25 337.0 937.29 Thousand
17 Dec, 2015 350.0 350.0 330.02 335.25 189.52 Thousand
16 Dec, 2015 335.0 345.43 335.0 335.75 174.39 Thousand
15 Dec, 2015 330.5 360.0 330.5 340.5 234.76 Thousand
14 Dec, 2015 328.0 342.5 328.0 339.0 807.12 Thousand
11 Dec, 2015 340.0 342.5 332.29 340.0 224.57 Thousand
10 Dec, 2015 340.0 342.13 339.98 340.0 96.55 Thousand
09 Dec, 2015 330.0 342.75 330.0 340.0 132.95 Thousand