Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2016 | 303.0 | 315.9 | 303.0 | 312.2 | 93.24 Thousand |
| 23 Feb, 2016 | 305.0 | 307.9 | 304.0 | 306.7 | 106.84 Thousand |
| 22 Feb, 2016 | 311.0 | 313.2 | 307.2 | 310.1 | 71.84 Thousand |
| 19 Feb, 2016 | 312.0 | 312.0 | 300.48 | 304.0 | 83 Thousand |
| 18 Feb, 2016 | 304.7 | 309.9 | 301.6 | 307.7 | 266.2 Thousand |
| 17 Feb, 2016 | 302.6 | 308.7 | 300.9 | 308.7 | 182.26 Thousand |
| 16 Feb, 2016 | 290.5 | 304.9 | 290.5 | 302.7 | 105.77 Thousand |
| 15 Feb, 2016 | 290.0 | 297.5 | 290.0 | 297.5 | 75.49 Thousand |
| 12 Feb, 2016 | 286.0 | 296.6 | 286.0 | 294.8 | 160.04 Thousand |
| 11 Feb, 2016 | 289.2 | 291.3 | 287.0 | 289.0 | 91.57 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR