Genuit Group plc (GEN)

GBX 344.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 322.5 322.5 301.25 309.0 105.97 Thousand
26 Oct, 2015 315.0 315.0 308.75 308.75 69.59 Thousand
23 Oct, 2015 315.0 315.0 311.0 313.75 109.73 Thousand
22 Oct, 2015 315.0 315.0 308.0 310.0 172.56 Thousand
21 Oct, 2015 315.0 315.0 310.0 313.25 173.93 Thousand
20 Oct, 2015 310.0 315.5 310.0 315.0 231.99 Thousand
19 Oct, 2015 310.0 314.75 310.0 312.5 51.68 Thousand
16 Oct, 2015 310.0 315.0 310.0 312.75 233.15 Thousand
15 Oct, 2015 308.0 315.25 308.0 315.0 108.94 Thousand
14 Oct, 2015 310.5 323.53 310.5 313.75 278.54 Thousand