Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 296.0 302.9 296.0 298.1 352.91 Thousand
21 Apr, 2016 305.0 307.99 293.5 299.1 288.67 Thousand
20 Apr, 2016 309.7 316.3 301.0 305.0 469.47 Thousand
19 Apr, 2016 305.5 315.7 305.5 309.5 125.32 Thousand
18 Apr, 2016 307.3 316.07 306.5 309.4 54.77 Thousand
15 Apr, 2016 307.5 318.0 305.1 313.0 82.96 Thousand
14 Apr, 2016 312.5 313.0 307.01 308.0 214.58 Thousand
13 Apr, 2016 312.5 312.5 305.0 307.4 147.12 Thousand
12 Apr, 2016 308.0 314.81 305.0 308.6 424.4 Thousand
11 Apr, 2016 319.5 319.5 308.1 308.8 69.04 Thousand