Genuit Group plc (GEN)

GBX 324.5

(-2.55%)

Historical Prices

Date Open High Low Close Volume
23 May, 2016 313.3 319.0 306.8 319.0 165.68 Thousand
20 May, 2016 308.1 310.0 305.0 305.0 100.59 Thousand
19 May, 2016 312.1 312.1 303.5 305.0 169.36 Thousand
18 May, 2016 302.5 311.06 302.5 304.6 176.46 Thousand
17 May, 2016 309.0 316.0 302.1 307.0 284.38 Thousand
16 May, 2016 298.9 308.0 298.7 307.3 105.52 Thousand
13 May, 2016 295.8 309.0 295.8 306.3 540.75 Thousand
12 May, 2016 279.0 291.0 279.0 290.0 138.1 Thousand
11 May, 2016 279.5 291.4 279.5 285.5 108.35 Thousand
10 May, 2016 295.0 296.4 285.0 286.7 130.79 Thousand