Genuit Group plc (GEN)

GBX 346.5

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 311.0 313.2 307.2 310.1 71.84 Thousand
19 Feb, 2016 312.0 312.0 300.48 304.0 83 Thousand
18 Feb, 2016 304.7 309.9 301.6 307.7 266.2 Thousand
17 Feb, 2016 302.6 308.7 300.9 308.7 182.26 Thousand
16 Feb, 2016 290.5 304.9 290.5 302.7 105.77 Thousand
15 Feb, 2016 290.0 297.5 290.0 297.5 75.49 Thousand
12 Feb, 2016 286.0 296.6 286.0 294.8 160.04 Thousand
11 Feb, 2016 289.2 291.3 287.0 289.0 91.57 Thousand
10 Feb, 2016 282.0 298.8 282.0 294.5 217.23 Thousand
09 Feb, 2016 299.0 299.5 276.2 290.0 327.32 Thousand