Genuit Group plc (GEN)
GBX 324.5
(-2.55%)
GBX 324.5
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 313.0 | 320.0 | 310.1 | 319.3 | 164 Thousand |
| 06 Jun, 2016 | 320.0 | 322.9 | 311.7 | 315.1 | 174.1 Thousand |
| 03 Jun, 2016 | 318.5 | 322.7 | 310.9 | 312.3 | 123.01 Thousand |
| 02 Jun, 2016 | 316.2 | 328.0 | 316.2 | 320.0 | 552.21 Thousand |
| 01 Jun, 2016 | 319.8 | 328.0 | 318.3 | 323.1 | 544.92 Thousand |
| 31 May, 2016 | 327.5 | 330.0 | 318.3 | 318.3 | 2.19 Million |
| 27 May, 2016 | 323.4 | 326.16 | 317.5 | 321.3 | 334.12 Thousand |
| 26 May, 2016 | 327.5 | 327.5 | 322.0 | 322.5 | 405.68 Thousand |
| 25 May, 2016 | 323.7 | 326.81 | 319.18 | 324.0 | 525.66 Thousand |
| 24 May, 2016 | 319.0 | 319.1 | 311.6 | 315.0 | 181.92 Thousand |
GENF
GENI
GENL
GEM
GEMD
GEMR